24H 最高$0.0071
24H 最低$0.00644
今日开盘$0.00663
24H 成交量$15.36万
流通市值$788.39万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
COHRBCOHRB
|
$203.03 | $217.02 | $179.81 | $130.10万 | — | -0.54% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.01141 | $64.00万 | $1.26亿 | 2.40% |
| 159 |
2ZDoubleZero
|
$0.02304 | $0.02508 | $0.02202 | $129.14万 | $8,312.49万 | 0.26% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 200 |
TUTTUTORIAL
|
$0.01757 | $0.01824 | $0.0166 | $86.81万 | $1,664.14万 | 3.05% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0911 | $0.0948 | $0.0839 | $50.86万 | $3,594.12万 | 5.08% |
| 624 |
IBMBIBMB
|
$254.45 | $258.71 | $246.38 | $11.49万 | — | 2.66% |
| 578 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 429 |
MBLMovieBloc
|
$0.000662 | $0.000676 | $0.000635 | $30.19万 | $1,200.97万 | 3.28% |
| 656 |
QNTBQNTB
|
$32.51 | $33.50 | $31.11 | $8.69万 | — | 1.75% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 493 |
METISMetis Token
|
$2.77 | $2.88 | $2.64 | $24.09万 | $2,275.61万 | 2.59% |
| 225 |
IRENBIRENB
|
$21.23 | $24.22 | $21.00 | $75.20万 | — | -8.53% |
| 326 |
ACTAcet
|
$0.00866 | $0.00896 | $0.00812 | $47.15万 | $819.93万 | 1.88% |
| 494 |
NXPCNexpace
|
$0.1664 | $0.1695 | $0.1579 | $24.05万 | $2,801.77万 | 3.29% |
| 535 |
FTTFTX Token
|
$0.2367 | $0.2451 | $0.2305 | $20.63万 | $3,265.44万 | 0.72% |
相关站点
共 40 个
Near Protocol _BTC行情
Bittensor _以太坊ETH价格
Polkadot _BTC行情
Pump.fun _比特币
StraitsX XUSD _比特币行情
Huma Finance _BTC行情
币安币 _比特币
Bittensor _加密货币行情
Starknet _比特币
以太坊 _以太坊ETH价格
AAPLB _比特币行情
QQQB _数字货币市值
Ethena _BTC行情
大零币 _加密货币行情
Pump.fun _币种排行
AAPLB _比特币
Space and Time _数字货币市值
Bubblemaps _数字货币市值
RWUSD _数字货币市值
Bittensor _币种排行
币安币 _BTC行情
RWUSD _比特币
Artificial _比特币行情
USDC _BTC行情
NFPrompt _币种排行
Aave _币种排行
StraitsX XUSD _加密货币行情
Raydium _加密货币行情
Worldcoin _BTC行情
币安币 _币种排行
Hedera _以太坊ETH价格
Bubblemaps _BTC行情
Ripple USD _加密货币行情
Gram _加密货币行情
THORChain _加密货币行情
Celestia _以太坊ETH价格
Polygon _比特币
RWUSD _数字货币市值
SOXSB _BTC行情
比特币 _加密货币行情