24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
COHRBCOHRB
|
$200.8 | $217.02 | $179.81 | $127.58万 | — | -1.75% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 262 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01141 | $63.84万 | $1.26亿 | 2.15% |
| 157 |
2ZDoubleZero
|
$0.02301 | $0.02508 | $0.02202 | $129.64万 | $8,312.49万 | 0.57% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 200 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.0166 | $87.10万 | $1,664.14万 | 3.06% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0912 | $0.0948 | $0.0839 | $51.11万 | $3,594.12万 | 5.31% |
| 624 |
IBMBIBMB
|
$254.36 | $258.71 | $246.38 | $11.58万 | — | 2.61% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 428 |
MBLMovieBloc
|
$0.000661 | $0.000676 | $0.000635 | $30.30万 | $1,200.97万 | 3.28% |
| 656 |
QNTBQNTB
|
$32.59 | $33.50 | $31.11 | $8.66万 | — | 2.00% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 495 |
METISMetis Token
|
$2.77 | $2.88 | $2.64 | $23.93万 | $2,275.61万 | 2.59% |
| 224 |
IRENBIRENB
|
$21.18 | $24.22 | $21.10 | $75.45万 | — | -8.86% |
| 327 |
ACTAcet
|
$0.00867 | $0.00896 | $0.00812 | $47.17万 | $819.93万 | 2.36% |
| 492 |
NXPCNexpace
|
$0.1659 | $0.1695 | $0.1579 | $24.22万 | $2,801.77万 | 3.17% |
| 536 |
FTTFTX Token
|
$0.2362 | $0.2451 | $0.2305 | $20.60万 | $3,265.44万 | 0.38% |
相关站点
共 40 个
BEAMX _BTC行情
Bittensor _比特币行情
Hedera _以太坊ETH价格
Ripple USD _币种排行
First Digital _数字货币市值
Pendle _数字货币市值
Sui _BTC行情
MarsCoin _以太坊ETH价格
Aave _BTC行情
World Liberty _比特币行情
Pendle _币种排行
波场 _BTC行情
RWUSD _币种排行
Pump.fun _币种排行
Ondo _比特币
波场 _币种排行
Hedera _加密货币行情
Ripple USD _比特币
Gram _比特币行情
Space and Time _加密货币行情
BEAMX _比特币
Virtuals _数字货币市值
Ripple USD _加密货币行情
Aave _加密货币行情
狗币 _加密货币行情
TQQQB _以太坊ETH价格
Bittensor _加密货币行情
Raydium _BTC行情
LayerZero _加密货币行情
Arbitrum _比特币
EUR _数字货币市值
Ethena _以太坊ETH价格
Plasma _币种排行
Space and Time _比特币
Pump.fun _BTC行情
波场 _比特币
AMDB _比特币
Space and Time _以太坊ETH价格
NFPrompt _BTC行情
Tether Gold _加密货币行情