24H 最高$0.1826
24H 最低$0.1684
今日开盘$0.1686
24H 成交量$136.01万
流通市值$1.78亿
24H 涨跌额($0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
COHRBCOHRB
|
$203.46 | $217.02 | $179.81 | $135.98万 | — | 2.60% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 261 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01157 | $61.62万 | $1.26亿 | 4.06% |
| 161 |
2ZDoubleZero
|
$0.02332 | $0.02508 | $0.02224 | $123.27万 | $8,312.49万 | 4.86% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 207 |
TUTTUTORIAL
|
$0.01762 | $0.01824 | $0.01676 | $82.98万 | $1,664.14万 | 4.88% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 317 |
AVNTVeranta
|
$0.0922 | $0.0948 | $0.0855 | $48.37万 | $3,594.12万 | 7.84% |
| 624 |
IBMBIBMB
|
$254.45 | $258.71 | $246.70 | $11.30万 | — | 3.03% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 427 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000637 | $29.95万 | $1,200.97万 | 4.08% |
| 674 |
QNTBQNTB
|
$32.71 | $33.50 | $31.30 | $6.59万 | — | 3.64% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 487 |
METISMetis Token
|
$2.79 | $2.88 | $2.67 | $24.02万 | $2,275.61万 | 4.49% |
| 232 |
IRENBIRENB
|
$21.09 | $24.22 | $21.00 | $71.97万 | — | -6.56% |
| 249 |
ACTAcet
|
$0.00877 | $0.00896 | $0.00824 | $65.58万 | $819.93万 | 5.92% |
| 452 |
NXPCNexpace
|
$0.168 | $0.1695 | $0.1598 | $27.08万 | $2,801.77万 | 5.13% |
| 529 |
FTTFTX Token
|
$0.2384 | $0.2451 | $0.2313 | $20.26万 | $3,265.44万 | 2.89% |
相关站点
共 40 个
United Stables _比特币行情
比特现金 _比特币
以太坊 _以太坊ETH价格
World Liberty _以太坊ETH价格
Plasma _以太坊ETH价格
BEB _比特币行情
Celo _BTC行情
Huma Finance _BTC行情
Haedal _比特币行情
达世币 _以太坊ETH价格
大零币 _BTC行情
Raydium _比特币行情
NFPrompt _数字货币市值
USDC _BTC行情
First Digital _比特币
Starknet _数字货币市值
狗币 _数字货币市值
StraitsX XUSD _币种排行
Zama _以太坊ETH价格
Celo _加密货币行情
Celestia _比特币行情
Avalanche _加密货币行情
莱特币 _币种排行
瑞波币 _币种排行
Worldcoin _加密货币行情
Plasma _比特币行情
Hedera _加密货币行情
BABAB _以太坊ETH价格
World Liberty _比特币
1000CAT _BTC行情
NFPrompt _比特币行情
恒星币 _币种排行
BEB _BTC行情
United Stables _币种排行
莱特币 _数字货币市值
比特现金 _数字货币市值
BEAMX _以太坊ETH价格
比特现金 _BTC行情
Ondo _比特币
瑞波币 _币种排行