24H 最高$30.53
24H 最低$29.20
今日开盘$29.76
24H 成交量$1.46万
流通市值—
24H 涨跌额($0.72)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
COHRBCOHRB
|
$203.32 | $217.02 | $179.81 | $130.56万 | — | 0.01% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01141 | $64.09万 | $1.26亿 | 2.92% |
| 160 |
2ZDoubleZero
|
$0.02311 | $0.02508 | $0.02202 | $128.83万 | $8,312.49万 | 1.09% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 200 |
TUTTUTORIAL
|
$0.01756 | $0.01824 | $0.0166 | $87.51万 | $1,664.14万 | 2.93% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0916 | $0.0948 | $0.0839 | $50.82万 | $3,594.12万 | 5.77% |
| 624 |
IBMBIBMB
|
$254.45 | $258.71 | $246.38 | $11.40万 | — | 2.61% |
| 577 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 429 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $30.23万 | $1,200.97万 | 3.91% |
| 656 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.66万 | — | 2.32% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 493 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.09万 | $2,275.61万 | 2.95% |
| 224 |
IRENBIRENB
|
$21.33 | $24.22 | $21.00 | $75.58万 | — | -7.86% |
| 330 |
ACTAcet
|
$0.0087 | $0.00896 | $0.00812 | $46.67万 | $819.93万 | 3.08% |
| 494 |
NXPCNexpace
|
$0.167 | $0.1695 | $0.1579 | $24.06万 | $2,801.77万 | 3.66% |
| 532 |
FTTFTX Token
|
$0.2367 | $0.2451 | $0.2305 | $20.64万 | $3,265.44万 | 0.81% |
相关站点
共 40 个
恒星币 _BTC行情
Polkadot _数字货币市值
Sui _币种排行
Aster _比特币行情
BEAMX _比特币行情
StraitsX XUSD _以太坊ETH价格
Worldcoin _比特币
Celo _比特币行情
狗币 _数字货币市值
TQQQB _以太坊ETH价格
SOXSB _以太坊ETH价格
Zama _BTC行情
Polygon _加密货币行情
Aster _加密货币行情
艾达币 _BTC行情
PAX Gold _数字货币市值
Bubblemaps _币种排行
Sui _BTC行情
Virtuals _以太坊ETH价格
RWUSD _币种排行
Holo _币种排行
First Digital _币种排行
Raydium _以太坊ETH价格
Space and Time _币种排行
PAX Gold _数字货币市值
Solana _以太坊ETH价格
牛来 _BTC行情
Aerodrome _加密货币行情
Pudgy Penguins _币种排行
BFUSD _币种排行
Pump.fun _比特币行情
MarsCoin _BTC行情
Gram _BTC行情
Avalanche _以太坊ETH价格
KORUB _币种排行
THORChain _比特币行情
Aptos _BTC行情
Aave _BTC行情
应用链 _比特币行情
Space and Time _币种排行