24H 最高$0.1608
24H 最低$0.145
今日开盘$0.1486
24H 成交量$44.86万
流通市值$1.56亿
24H 涨跌额($0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
COHRBCOHRB
|
$204.95 | $217.02 | $179.81 | $132.27万 | — | 1.18% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.01141 | $64.01万 | $1.26亿 | 2.92% |
| 164 |
2ZDoubleZero
|
$0.02303 | $0.02508 | $0.02202 | $126.31万 | $8,312.49万 | 2.40% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 199 |
TUTTUTORIAL
|
$0.01752 | $0.01824 | $0.0166 | $88.19万 | $1,664.14万 | 2.94% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 304 |
AVNTVeranta
|
$0.0929 | $0.0948 | $0.0839 | $51.26万 | $3,594.12万 | 7.28% |
| 626 |
IBMBIBMB
|
$254.76 | $258.71 | $246.38 | $11.37万 | — | 2.96% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 428 |
MBLMovieBloc
|
$0.000662 | $0.000676 | $0.000635 | $30.09万 | $1,200.97万 | 3.93% |
| 657 |
QNTBQNTB
|
$32.6 | $33.50 | $31.11 | $8.54万 | — | 2.26% |
| 594 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 490 |
METISMetis Token
|
$2.78 | $2.88 | $2.64 | $24.32万 | $2,275.61万 | 2.58% |
| 229 |
IRENBIRENB
|
$21.25 | $24.22 | $21.00 | $73.85万 | — | -7.93% |
| 338 |
ACTAcet
|
$0.00876 | $0.00896 | $0.00812 | $44.88万 | $819.93万 | 3.55% |
| 495 |
NXPCNexpace
|
$0.1675 | $0.1695 | $0.1579 | $23.69万 | $2,801.77万 | 3.72% |
| 531 |
FTTFTX Token
|
$0.2377 | $0.2451 | $0.2305 | $20.49万 | $3,265.44万 | 1.37% |
相关站点
共 40 个
United Stables _比特币
Starknet _数字货币市值
Filecoin _BTC行情
Avalanche _比特币
USDC _以太坊ETH价格
Ondo _以太坊ETH价格
USDC _币种排行
Worldcoin _加密货币行情
Holo _数字货币市值
Bittensor _BTC行情
NFPrompt _BTC行情
BEAMX _数字货币市值
Celo _币种排行
LayerZero _比特币
以太坊 _比特币行情
大零币 _币种排行
USD1 _比特币
Celestia _以太坊ETH价格
EUR _以太坊ETH价格
Plasma _比特币行情
恒星币 _比特币
Chainlink _BTC行情
Aptos _比特币
Plasma _比特币行情
USDC _数字货币市值
Injective _比特币行情
MarsCoin _以太坊ETH价格
Pump.fun _BTC行情
波场 _比特币行情
SNXXB _比特币
Avalanche _比特币行情
币安币 _以太坊ETH价格
1000CAT _比特币行情
BFUSD _比特币
Polkadot _比特币行情
应用链 _币种排行
Uniswap _BTC行情
Pump.fun _比特币
LayerZero _数字货币市值
Polkadot _比特币