24H 最高$0.049
24H 最低$0.045
今日开盘$0.0452
24H 成交量$23.70万
流通市值$221.81万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COHRBCOHRB
|
$203.13 | $217.02 | $179.81 | $136.34万 | — | 2.40% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 261 |
CHZChiliz
|
$0.01206 | $0.01226 | $0.0116 | $61.58万 | $1.26亿 | 3.97% |
| 161 |
2ZDoubleZero
|
$0.02329 | $0.02508 | $0.0223 | $123.54万 | $8,312.49万 | 4.44% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 208 |
TUTTUTORIAL
|
$0.01763 | $0.01824 | $0.01682 | $82.85万 | $1,664.14万 | 4.82% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 318 |
AVNTVeranta
|
$0.0922 | $0.0948 | $0.0857 | $48.20万 | $3,594.12万 | 7.59% |
| 624 |
IBMBIBMB
|
$254.69 | $258.71 | $246.70 | $11.31万 | — | 3.13% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 426 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000637 | $30.04万 | $1,200.97万 | 4.24% |
| 674 |
QNTBQNTB
|
$32.78 | $33.50 | $31.30 | $6.59万 | — | 3.60% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 487 |
METISMetis Token
|
$2.79 | $2.88 | $2.68 | $24.01万 | $2,275.61万 | 4.10% |
| 233 |
IRENBIRENB
|
$21.06 | $24.22 | $21.00 | $71.79万 | — | -6.57% |
| 251 |
ACTAcet
|
$0.00877 | $0.00896 | $0.00824 | $65.31万 | $819.93万 | 5.92% |
| 450 |
NXPCNexpace
|
$0.1681 | $0.1695 | $0.1601 | $27.05万 | $2,801.77万 | 4.87% |
| 529 |
FTTFTX Token
|
$0.2378 | $0.2451 | $0.2315 | $20.23万 | $3,265.44万 | 2.50% |
相关站点
共 40 个
THORChain _加密货币行情
1000CAT _加密货币行情
达世币 _数字货币市值
Ondo _以太坊ETH价格
Pump.fun _币种排行
牛来 _比特币行情
比特币 _加密货币行情
Tether Gold _BTC行情
Sei _比特币行情
QQQB _比特币行情
Haedal _BTC行情
Gram _加密货币行情
MarsCoin _以太坊ETH价格
莱特币 _以太坊ETH价格
Aave _比特币
INTWB _以太坊ETH价格
Holo _加密货币行情
Pepe _以太坊ETH价格
Polygon _以太坊ETH价格
StraitsX XUSD _币种排行
瑞波币 _以太坊ETH价格
Artificial _比特币行情
EUR _比特币行情
Solana _数字货币市值
莱特币 _BTC行情
1000CAT _以太坊ETH价格
Bubblemaps _数字货币市值
Sei _BTC行情
USD1 _比特币
Sei _比特币行情
比特现金 _加密货币行情
World Liberty _加密货币行情
艾达币 _以太坊ETH价格
Hyperliquid _BTC行情
Celestia _BTC行情
Aerodrome _以太坊ETH价格
达世币 _比特币行情
Gram _BTC行情
QQQB _加密货币行情
United Stables _比特币