24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COHRBCOHRB
|
$203.5 | $217.02 | $179.81 | $135.44万 | — | 2.46% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 263 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01152 | $61.68万 | $1.26亿 | 4.49% |
| 161 |
2ZDoubleZero
|
$0.02339 | $0.02508 | $0.0222 | $123.85万 | $8,312.49万 | 4.51% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 207 |
TUTTUTORIAL
|
$0.0177 | $0.01824 | $0.01674 | $83.41万 | $1,664.14万 | 4.61% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 313 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.085 | $49.00万 | $3,594.12万 | 7.70% |
| 623 |
IBMBIBMB
|
$254.7 | $258.71 | $246.70 | $11.32万 | — | 3.23% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 426 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000636 | $29.93万 | $1,200.97万 | 3.75% |
| 672 |
QNTBQNTB
|
$32.64 | $33.50 | $31.11 | $6.83万 | — | 3.72% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 486 |
METISMetis Token
|
$2.81 | $2.88 | $2.66 | $23.90万 | $2,275.61万 | 5.24% |
| 231 |
IRENBIRENB
|
$21.19 | $24.22 | $21.00 | $72.42万 | — | -6.69% |
| 248 |
ACTAcet
|
$0.00886 | $0.00896 | $0.00824 | $65.66万 | $819.93万 | 6.75% |
| 450 |
NXPCNexpace
|
$0.1678 | $0.1695 | $0.1595 | $26.93万 | $2,801.77万 | 4.42% |
| 533 |
FTTFTX Token
|
$0.2387 | $0.2451 | $0.231 | $19.93万 | $3,265.44万 | 2.89% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Holo _BTC行情
Huma Finance _加密货币行情
牛来 _加密货币行情
NFPrompt _加密货币行情
波场 _数字货币市值
Pepe _比特币
MarsCoin _币种排行
AMDB _BTC行情
以太坊 _比特币
Polkadot _比特币行情
Bittensor _比特币
BEAMX _加密货币行情
BABAB _数字货币市值
狗币 _以太坊ETH价格
Virtuals _以太坊ETH价格
Tether Gold _比特币
THORChain _数字货币市值
Aptos _加密货币行情
INTWB _比特币
应用链 _以太坊ETH价格
Pudgy Penguins _BTC行情
PAX Gold _比特币行情
Plasma _比特币行情
BEAMX _加密货币行情
币安币 _比特币行情
First Digital _BTC行情
Arbitrum _数字货币市值
Filecoin _比特币行情
1000CAT _比特币
Hedera _币种排行
Stacks _加密货币行情
PancakeSwap _比特币
BEB _以太坊ETH价格
PAX Gold _数字货币市值
Raydium _比特币
Artificial _比特币行情
First Digital _比特币行情
Artificial _BTC行情
以太坊 _加密货币行情