24H 最高$2.40
24H 最低$2.21
今日开盘$2.263
24H 成交量$30.31万
流通市值$1,654.03万
24H 涨跌额($0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
COHRBCOHRB
|
$204.21 | $217.02 | $179.81 | $132.67万 | — | 1.97% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 258 |
CHZChiliz
|
$0.012 | $0.01226 | $0.01141 | $64.12万 | $1.26亿 | 3.36% |
| 164 |
2ZDoubleZero
|
$0.02319 | $0.02508 | $0.02202 | $125.07万 | $8,312.49万 | 3.85% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 202 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $86.93万 | $1,664.14万 | 4.03% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 304 |
AVNTVeranta
|
$0.0921 | $0.0948 | $0.0839 | $51.07万 | $3,594.12万 | 7.34% |
| 625 |
IBMBIBMB
|
$254.47 | $258.71 | $246.38 | $11.36万 | — | 3.07% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 430 |
MBLMovieBloc
|
$0.000662 | $0.000676 | $0.000635 | $30.07万 | $1,200.97万 | 3.76% |
| 672 |
QNTBQNTB
|
$32.83 | $33.50 | $31.11 | $7.11万 | — | 3.21% |
| 590 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 488 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.75万 | $2,275.61万 | 3.72% |
| 227 |
IRENBIRENB
|
$21.22 | $24.22 | $21.00 | $73.29万 | — | -7.26% |
| 339 |
ACTAcet
|
$0.00879 | $0.00896 | $0.00812 | $45.04万 | $819.93万 | 4.64% |
| 493 |
NXPCNexpace
|
$0.168 | $0.1695 | $0.1579 | $24.02万 | $2,801.77万 | 4.41% |
| 535 |
FTTFTX Token
|
$0.2375 | $0.2451 | $0.2305 | $20.25万 | $3,265.44万 | 1.37% |
相关站点
共 40 个
币安币 _比特币行情
TQQQB _币种排行
AAPLB _BTC行情
EUR _比特币
Virtuals _数字货币市值
USDC _比特币
狗币 _数字货币市值
Ondo _币种排行
Holo _比特币
Polkadot _加密货币行情
Sei _以太坊ETH价格
Celestia _比特币行情
1000CAT _币种排行
StraitsX XUSD _以太坊ETH价格
RWUSD _数字货币市值
Filecoin _加密货币行情
牛来 _比特币
USD1 _以太坊ETH价格
应用链 _加密货币行情
StraitsX XUSD _比特币行情
Aave _数字货币市值
Artificial _比特币
Stacks _数字货币市值
Huma Finance _以太坊ETH价格
莱特币 _比特币行情
Arbitrum _比特币行情
United Stables _比特币行情
以太坊 _数字货币市值
Hedera _以太坊ETH价格
Pepe _BTC行情
KORUB _比特币行情
KORUB _以太坊ETH价格
瑞波币 _加密货币行情
BEB _数字货币市值
Hedera _加密货币行情
Worldcoin _以太坊ETH价格
恒星币 _以太坊ETH价格
Polkadot _币种排行
EUR _比特币
SOXSB _比特币行情