24H 最高$0.02071
24H 最低$0.01885
今日开盘$0.01934
24H 成交量$21.37万
流通市值$376.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
COHRBCOHRB
|
$205.67 | $217.02 | $179.81 | $131.20万 | — | 1.86% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.012 | $0.01226 | $0.01141 | $64.06万 | $1.26亿 | 3.45% |
| 161 |
2ZDoubleZero
|
$0.0232 | $0.02508 | $0.02202 | $128.45万 | $8,312.49万 | 1.98% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 201 |
TUTTUTORIAL
|
$0.01765 | $0.01824 | $0.0166 | $87.32万 | $1,664.14万 | 3.95% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 307 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.0839 | $50.94万 | $3,594.12万 | 7.08% |
| 627 |
IBMBIBMB
|
$254.65 | $258.71 | $246.38 | $11.29万 | — | 2.77% |
| 577 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 426 |
MBLMovieBloc
|
$0.000666 | $0.000676 | $0.000635 | $30.25万 | $1,200.97万 | 3.74% |
| 658 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.56万 | — | 2.80% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 492 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.07万 | $2,275.61万 | 3.33% |
| 224 |
IRENBIRENB
|
$21.39 | $24.22 | $21.00 | $75.35万 | — | -7.08% |
| 330 |
ACTAcet
|
$0.00874 | $0.00896 | $0.00812 | $46.50万 | $819.93万 | 4.30% |
| 493 |
NXPCNexpace
|
$0.1673 | $0.1695 | $0.1579 | $24.05万 | $2,801.77万 | 4.37% |
| 533 |
FTTFTX Token
|
$0.2374 | $0.2451 | $0.2305 | $20.50万 | $3,265.44万 | 1.67% |
相关站点
共 40 个
Ethena _比特币行情
Starknet _币种排行
Haedal _比特币
瑞波币 _币种排行
艾达币 _比特币行情
Huma Finance _币种排行
Haedal _币种排行
Zama _比特币
应用链 _比特币
Quant _数字货币市值
BEB _币种排行
TONToken _比特币
Sui _比特币行情
大零币 _数字货币市值
Plasma _数字货币市值
BFUSD _比特币
Hedera _比特币
Solana _币种排行
QQQB _比特币
Tether Gold _以太坊ETH价格
MarsCoin _比特币行情
比特币 _数字货币市值
MarsCoin _比特币行情
Avalanche _比特币行情
Filecoin _比特币
Bittensor _以太坊ETH价格
Holo _BTC行情
AMDB _比特币行情
AMDB _币种排行
Aptos _数字货币市值
PancakeSwap _数字货币市值
牛来 _比特币行情
PAX Gold _数字货币市值
Uniswap _比特币行情
StraitsX XUSD _比特币
THORChain _BTC行情
USD1 _币种排行
AMDB _比特币行情
TONToken _BTC行情
Pepe _比特币行情