24H 最高$0.04304
24H 最低$0.0368
今日开盘$0.03762
24H 成交量$224.94万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
COHRBCOHRB
|
$205.8 | $217.02 | $179.81 | $131.92万 | — | 2.57% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 258 |
CHZChiliz
|
$0.01201 | $0.01226 | $0.01141 | $64.15万 | $1.26亿 | 3.36% |
| 164 |
2ZDoubleZero
|
$0.02311 | $0.02508 | $0.02202 | $125.67万 | $8,312.49万 | 3.49% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 201 |
TUTTUTORIAL
|
$0.01757 | $0.01824 | $0.0166 | $87.07万 | $1,664.14万 | 3.84% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
AVNTVeranta
|
$0.0924 | $0.0948 | $0.0839 | $51.17万 | $3,594.12万 | 7.07% |
| 625 |
IBMBIBMB
|
$254.47 | $258.71 | $246.38 | $11.37万 | — | 3.04% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 429 |
MBLMovieBloc
|
$0.000662 | $0.000676 | $0.000635 | $30.06万 | $1,200.97万 | 3.28% |
| 658 |
QNTBQNTB
|
$32.82 | $33.50 | $31.11 | $8.54万 | — | 3.01% |
| 593 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 490 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.37万 | $2,275.61万 | 4.07% |
| 228 |
IRENBIRENB
|
$21.42 | $24.22 | $21.00 | $73.67万 | — | -6.59% |
| 338 |
ACTAcet
|
$0.00879 | $0.00896 | $0.00812 | $44.74万 | $819.93万 | 4.27% |
| 494 |
NXPCNexpace
|
$0.1675 | $0.1695 | $0.1579 | $23.88万 | $2,801.77万 | 3.84% |
| 530 |
FTTFTX Token
|
$0.2383 | $0.2451 | $0.2305 | $20.49万 | $3,265.44万 | 1.66% |
相关站点
共 40 个
BFUSD _比特币
Pendle _比特币
QQQB _比特币行情
PancakeSwap _加密货币行情
AAPLB _BTC行情
Solana _比特币行情
BABAB _数字货币市值
Artificial _BTC行情
Celo _币种排行
Hyperliquid _比特币
Tether Gold _币种排行
比特现金 _加密货币行情
Uniswap _BTC行情
1000CAT _币种排行
MarsCoin _币种排行
Stacks _加密货币行情
Holo _数字货币市值
Ondo _数字货币市值
达世币 _币种排行
莱特币 _数字货币市值
EUR _BTC行情
Virtuals _加密货币行情
Stacks _数字货币市值
United Stables _加密货币行情
Uniswap _加密货币行情
MarsCoin _比特币
Plasma _比特币
Starknet _加密货币行情
Pendle _币种排行
Bubblemaps _比特币
狗币 _币种排行
Ethena _加密货币行情
SNXXB _BTC行情
Starknet _BTC行情
Aerodrome _BTC行情
USDC _加密货币行情
莱特币 _加密货币行情
达世币 _加密货币行情
Huma Finance _BTC行情
Virtuals _币种排行