24H 最高$1.55
24H 最低$1.44
今日开盘$1.498
24H 成交量$8.30万
流通市值$3,246.17万
24H 涨跌额($0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
COHRBCOHRB
|
$208.07 | $219.15 | $179.81 | $102.37万 | — | -3.37% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 257 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01141 | $65.42万 | $1.26亿 | 0.75% |
| 152 |
2ZDoubleZero
|
$0.02337 | $0.02508 | $0.02202 | $147.61万 | $8,312.49万 | -3.99% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 226 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $76.10万 | $1,664.14万 | 0.92% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 296 |
AVNTVeranta
|
$0.0918 | $0.0948 | $0.0839 | $54.75万 | $3,594.12万 | 4.08% |
| 627 |
IBMBIBMB
|
$254.35 | $258.71 | $246.38 | $11.97万 | — | 1.91% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 434 |
MBLMovieBloc
|
$0.000669 | $0.000676 | $0.000635 | $29.73万 | $1,200.97万 | 3.08% |
| 659 |
QNTBQNTB
|
$33.19 | $33.50 | $31.11 | $8.69万 | — | 0.45% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 491 |
METISMetis Token
|
$2.83 | $2.88 | $2.64 | $24.56万 | $2,275.61万 | 2.17% |
| 222 |
IRENBIRENB
|
$21.99 | $25.12 | $21.10 | $77.32万 | — | -12.11% |
| 317 |
ACTAcet
|
$0.00871 | $0.00896 | $0.00812 | $50.98万 | $819.93万 | 1.99% |
| 468 |
NXPCNexpace
|
$0.1673 | $0.1695 | $0.1579 | $26.44万 | $2,801.77万 | 2.07% |
| 545 |
FTTFTX Token
|
$0.2376 | $0.2451 | $0.2305 | $20.15万 | $3,265.44万 | 0.13% |
相关站点
共 40 个
Huma Finance _BTC行情
TONToken _BTC行情
Gram _以太坊ETH价格
SOXSB _比特币行情
Uniswap _加密货币行情
AMDB _加密货币行情
Polygon _数字货币市值
EUR _比特币行情
Ethena _数字货币市值
波场 _以太坊ETH价格
USDC _以太坊ETH价格
应用链 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TQQQB _加密货币行情
PAX Gold _比特币
Ondo _数字货币市值
Plasma _比特币行情
Aave _BTC行情
Quant _币种排行
Bittensor _比特币行情
BEAMX _比特币行情
First Digital _数字货币市值
AMDB _加密货币行情
SOXSB _比特币
Hedera _加密货币行情
Holo _BTC行情
Polygon _加密货币行情
Quant _比特币行情
Initia _比特币
牛来 _币种排行
Aerodrome _以太坊ETH价格
Hedera _比特币
Aerodrome _比特币行情
Quant _以太坊ETH价格
Quant _以太坊ETH价格
瑞波币 _BTC行情
艾达币 _币种排行
Chainlink _比特币
Official Trump _比特币
艾达币 _BTC行情