24H 最高$181.02
24H 最低$157.64
今日开盘$159.65
24H 成交量$117.51万
流通市值—
24H 涨跌额(-$1.89)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COHRBCOHRB
|
$203.74 | $217.02 | $179.81 | $135.51万 | — | 2.52% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 262 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01152 | $61.65万 | $1.26亿 | 4.49% |
| 161 |
2ZDoubleZero
|
$0.02342 | $0.02508 | $0.0222 | $123.58万 | $8,312.49万 | 4.88% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 207 |
TUTTUTORIAL
|
$0.01774 | $0.01824 | $0.01674 | $83.07万 | $1,664.14万 | 5.28% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 313 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.085 | $48.98万 | $3,594.12万 | 7.83% |
| 623 |
IBMBIBMB
|
$254.45 | $258.71 | $246.70 | $11.32万 | — | 3.08% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 427 |
MBLMovieBloc
|
$0.000662 | $0.000676 | $0.000636 | $29.90万 | $1,200.97万 | 3.93% |
| 673 |
QNTBQNTB
|
$32.73 | $33.50 | $31.30 | $6.72万 | — | 4.44% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 485 |
METISMetis Token
|
$2.8 | $2.88 | $2.66 | $23.90万 | $2,275.61万 | 4.48% |
| 230 |
IRENBIRENB
|
$21.21 | $24.22 | $21.00 | $72.43万 | — | -6.32% |
| 249 |
ACTAcet
|
$0.00887 | $0.00896 | $0.00824 | $65.52万 | $819.93万 | 6.61% |
| 451 |
NXPCNexpace
|
$0.1684 | $0.1695 | $0.1595 | $27.02万 | $2,801.77万 | 4.86% |
| 534 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.231 | $19.89万 | $3,265.44万 | 2.15% |
相关站点
共 40 个
币安币 _币种排行
TONToken _币种排行
NFPrompt _以太坊ETH价格
PAX Gold _加密货币行情
Polygon _BTC行情
PAX Gold _加密货币行情
Ripple USD _加密货币行情
Worldcoin _比特币
Uniswap _BTC行情
Solana _比特币
USDC _BTC行情
Hyperliquid _BTC行情
First Digital _币种排行
Celestia _数字货币市值
LayerZero _数字货币市值
Official Trump _比特币行情
Pendle _BTC行情
Zama _数字货币市值
Aave _以太坊ETH价格
NFPrompt _加密货币行情
Arbitrum _比特币行情
Ondo _加密货币行情
INTWB _BTC行情
Hyperliquid _BTC行情
KORUB _以太坊ETH价格
瑞波币 _加密货币行情
Official Trump _比特币行情
KORUB _数字货币市值
Space and Time _比特币行情
StraitsX XUSD _以太坊ETH价格
RWUSD _BTC行情
Bittensor _比特币行情
Aerodrome _比特币行情
Haedal _以太坊ETH价格
MarsCoin _数字货币市值
RWUSD _币种排行
Artificial _BTC行情
Worldcoin _以太坊ETH价格
USDC _数字货币市值
Sui _比特币