24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
COHRBCOHRB
|
$205.55 | $217.02 | $179.81 | $131.91万 | — | 0.71% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01141 | $64.25万 | $1.26亿 | 2.99% |
| 164 |
2ZDoubleZero
|
$0.0232 | $0.02508 | $0.02202 | $127.40万 | $8,312.49万 | 1.67% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 198 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.0166 | $88.44万 | $1,664.14万 | 3.05% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 307 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.0839 | $50.87万 | $3,594.12万 | 6.34% |
| 628 |
IBMBIBMB
|
$254.53 | $258.71 | $246.38 | $11.29万 | — | 2.70% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 427 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $30.30万 | $1,200.97万 | 3.43% |
| 658 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.54万 | — | 2.93% |
| 594 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 493 |
METISMetis Token
|
$2.8 | $2.88 | $2.64 | $24.16万 | $2,275.61万 | 2.56% |
| 225 |
IRENBIRENB
|
$21.38 | $24.22 | $21.00 | $75.08万 | — | -8.36% |
| 339 |
ACTAcet
|
$0.00877 | $0.00896 | $0.00812 | $44.97万 | $819.93万 | 3.79% |
| 494 |
NXPCNexpace
|
$0.1677 | $0.1695 | $0.1579 | $23.92万 | $2,801.77万 | 3.78% |
| 532 |
FTTFTX Token
|
$0.2389 | $0.2451 | $0.2305 | $20.54万 | $3,265.44万 | 2.40% |
相关站点
共 40 个
BFUSD _BTC行情
United Stables _以太坊ETH价格
Pendle _BTC行情
Tether Gold _数字货币市值
INTWB _BTC行情
Holo _数字货币市值
Aerodrome _数字货币市值
Polygon _以太坊ETH价格
Celo _比特币行情
Worldcoin _比特币
Holo _比特币行情
狗币 _比特币行情
AAPLB _以太坊ETH价格
Ondo _BTC行情
Artificial _币种排行
Raydium _币种排行
Avalanche _比特币行情
Celestia _数字货币市值
波场 _比特币
Stacks _比特币行情
Raydium _比特币
Artificial _数字货币市值
First Digital _币种排行
Near Protocol _BTC行情
Pudgy Penguins _比特币
PancakeSwap _数字货币市值
Filecoin _以太坊ETH价格
Polygon _比特币
Arbitrum _币种排行
Bittensor _比特币
Ethena _比特币
Pudgy Penguins _比特币行情
Ondo _比特币
Starknet _加密货币行情
First Digital _比特币
Polygon _数字货币市值
First Digital _比特币行情
PancakeSwap _以太坊ETH价格
KORUB _比特币
Chainlink _以太坊ETH价格