24H 最高$0.1292
24H 最低$0.1147
今日开盘$0.1164
24H 成交量$45.11万
流通市值$4,333.16万
24H 涨跌额($0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
COHRBCOHRB
|
$202.76 | $217.02 | $179.81 | $132.97万 | — | 1.11% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 257 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01141 | $64.15万 | $1.26亿 | 3.79% |
| 164 |
2ZDoubleZero
|
$0.02321 | $0.02508 | $0.02202 | $125.23万 | $8,312.49万 | 3.62% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 202 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.0166 | $86.91万 | $1,664.14万 | 4.21% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
AVNTVeranta
|
$0.0922 | $0.0948 | $0.0839 | $50.84万 | $3,594.12万 | 7.59% |
| 625 |
IBMBIBMB
|
$254.78 | $258.71 | $246.38 | $11.36万 | — | 3.32% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 429 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $30.23万 | $1,200.97万 | 4.40% |
| 672 |
QNTBQNTB
|
$32.75 | $33.50 | $31.11 | $7.03万 | — | 3.90% |
| 589 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 338 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 488 |
METISMetis Token
|
$2.8 | $2.88 | $2.64 | $24.76万 | $2,275.61万 | 4.09% |
| 228 |
IRENBIRENB
|
$21.2 | $24.22 | $21.00 | $73.53万 | — | -7.10% |
| 335 |
ACTAcet
|
$0.00876 | $0.00896 | $0.00812 | $45.97万 | $819.93万 | 4.41% |
| 490 |
NXPCNexpace
|
$0.1681 | $0.1695 | $0.1579 | $24.31万 | $2,801.77万 | 4.54% |
| 535 |
FTTFTX Token
|
$0.2382 | $0.2451 | $0.2305 | $20.25万 | $3,265.44万 | 1.93% |
相关站点
共 40 个
USD1 _比特币
Ripple USD _比特币
Artificial _BTC行情
Hedera _比特币
Solana _比特币
币安币 _比特币
LayerZero _以太坊ETH价格
Aerodrome _BTC行情
Ondo _数字货币市值
PancakeSwap _币种排行
Avalanche _数字货币市值
Space and Time _币种排行
MarsCoin _以太坊ETH价格
Sui _以太坊ETH价格
Filecoin _数字货币市值
NFPrompt _BTC行情
Injective _比特币
Stacks _以太坊ETH价格
Celo _比特币行情
大零币 _加密货币行情
Pudgy Penguins _币种排行
Pump.fun _以太坊ETH价格
Gram _数字货币市值
Near Protocol _加密货币行情
Quant _加密货币行情
Injective _比特币行情
Avalanche _加密货币行情
比特币 _以太坊ETH价格
Sui _加密货币行情
Worldcoin _比特币行情
Aster _数字货币市值
Haedal _加密货币行情
INTWB _比特币行情
大零币 _加密货币行情
Initia _数字货币市值
World Liberty _BTC行情
Sui _加密货币行情
Avalanche _数字货币市值
KORUB _数字货币市值
Virtuals _比特币