24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$356.00万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
COHRBCOHRB
|
$209.44 | $219.15 | $179.81 | $100.37万 | — | -1.85% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 256 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01141 | $65.24万 | $1.26亿 | 1.26% |
| 148 |
2ZDoubleZero
|
$0.02344 | $0.02508 | $0.02202 | $152.09万 | $8,312.49万 | -0.43% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 226 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $76.17万 | $1,664.14万 | 1.39% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 294 |
AVNTVeranta
|
$0.0915 | $0.0948 | $0.0839 | $54.86万 | $3,594.12万 | 5.05% |
| 624 |
IBMBIBMB
|
$254.75 | $258.71 | $246.38 | $12.18万 | — | 2.08% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 436 |
MBLMovieBloc
|
$0.000669 | $0.000676 | $0.000635 | $29.48万 | $1,200.97万 | 2.92% |
| 660 |
QNTBQNTB
|
$33.25 | $33.50 | $31.11 | $8.68万 | — | 0.64% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 489 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.41万 | $2,275.61万 | 2.17% |
| 220 |
IRENBIRENB
|
$22.18 | $25.12 | $21.10 | $77.68万 | — | -10.57% |
| 310 |
ACTAcet
|
$0.0088 | $0.00896 | $0.00812 | $52.07万 | $819.93万 | 2.56% |
| 470 |
NXPCNexpace
|
$0.1673 | $0.1695 | $0.1579 | $26.06万 | $2,801.77万 | 2.64% |
| 541 |
FTTFTX Token
|
$0.2384 | $0.2451 | $0.2305 | $20.39万 | $3,265.44万 | 0.85% |
相关站点
共 40 个
Hyperliquid _BTC行情
Pudgy Penguins _加密货币行情
Quant _比特币
Virtuals _比特币
Bubblemaps _比特币行情
World Liberty _BTC行情
SNXXB _币种排行
AMDB _比特币
Avalanche _BTC行情
Injective _币种排行
以太坊 _比特币
Tether Gold _以太坊ETH价格
瑞波币 _比特币行情
比特现金 _数字货币市值
1000CAT _BTC行情
应用链 _以太坊ETH价格
United Stables _比特币行情
莱特币 _数字货币市值
United Stables _以太坊ETH价格
RWUSD _币种排行
1000CAT _币种排行
Polygon _BTC行情
Zama _加密货币行情
USD1 _比特币行情
Holo _比特币行情
莱特币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
艾达币 _比特币行情
Uniswap _比特币行情
Hyperliquid _比特币
大零币 _BTC行情
AMDB _数字货币市值
MarsCoin _加密货币行情
Plasma _比特币行情
THORChain _加密货币行情
PAX Gold _BTC行情
United Stables _数字货币市值
PAX Gold _数字货币市值
QQQB _加密货币行情
Sui _比特币