24H 最高$0.403
24H 最低$0.369
今日开盘$0.377
24H 成交量$16.68万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
COHRBCOHRB
|
$205.11 | $217.02 | $179.81 | $131.95万 | — | 0.92% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.012 | $0.01226 | $0.01141 | $64.00万 | $1.26亿 | 2.65% |
| 162 |
2ZDoubleZero
|
$0.0231 | $0.02508 | $0.02202 | $127.90万 | $8,312.49万 | 1.41% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 198 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $88.54万 | $1,664.14万 | 3.06% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 307 |
AVNTVeranta
|
$0.092 | $0.0948 | $0.0839 | $50.92万 | $3,594.12万 | 6.85% |
| 628 |
IBMBIBMB
|
$254.43 | $258.71 | $246.38 | $11.28万 | — | 2.78% |
| 577 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 427 |
MBLMovieBloc
|
$0.000665 | $0.000676 | $0.000635 | $30.26万 | $1,200.97万 | 3.42% |
| 658 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.56万 | — | 2.80% |
| 595 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 492 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.14万 | $2,275.61万 | 2.95% |
| 225 |
IRENBIRENB
|
$21.34 | $24.22 | $21.00 | $75.21万 | — | -8.14% |
| 339 |
ACTAcet
|
$0.00873 | $0.00896 | $0.00812 | $44.99万 | $819.93万 | 3.81% |
| 494 |
NXPCNexpace
|
$0.167 | $0.1695 | $0.1579 | $23.90万 | $2,801.77万 | 3.79% |
| 532 |
FTTFTX Token
|
$0.2383 | $0.2451 | $0.2305 | $20.53万 | $3,265.44万 | 2.14% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Bittensor _以太坊ETH价格
StraitsX XUSD _BTC行情
Official Trump _数字货币市值
Hyperliquid _以太坊ETH价格
Pepe _BTC行情
Holo _以太坊ETH价格
EUR _加密货币行情
Bubblemaps _比特币
Near Protocol _数字货币市值
Aave _以太坊ETH价格
Arbitrum _比特币行情
Solana _数字货币市值
莱特币 _比特币行情
莱特币 _以太坊ETH价格
Solana _数字货币市值
Ethena _币种排行
Near Protocol _比特币行情
Uniswap _BTC行情
Artificial _以太坊ETH价格
Uniswap _数字货币市值
Ethena _数字货币市值
莱特币 _比特币行情
恒星币 _币种排行
TONToken _比特币行情
Hyperliquid _以太坊ETH价格
TQQQB _加密货币行情
Plasma _BTC行情
BFUSD _加密货币行情
Aptos _BTC行情
TQQQB _比特币行情
AMDB _加密货币行情
SOXSB _比特币行情
Polkadot _加密货币行情
QQQB _比特币行情
Pudgy Penguins _比特币
Zama _币种排行
United Stables _比特币
Aerodrome _数字货币市值
Stacks _比特币行情