24H 最高$702.97
24H 最低$596.48
今日开盘$659.13
24H 成交量$198.24万
流通市值—
24H 涨跌额(-$51.65)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
COHRBCOHRB
|
$203.34 | $217.02 | $179.81 | $132.52万 | — | 0.23% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 260 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01141 | $63.92万 | $1.26亿 | 2.91% |
| 164 |
2ZDoubleZero
|
$0.02308 | $0.02508 | $0.02202 | $127.02万 | $8,312.49万 | 1.76% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 199 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.0166 | $88.44万 | $1,664.14万 | 2.69% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 306 |
AVNTVeranta
|
$0.0925 | $0.0948 | $0.0839 | $51.04万 | $3,594.12万 | 6.57% |
| 628 |
IBMBIBMB
|
$254.64 | $258.71 | $246.38 | $11.33万 | — | 2.75% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 427 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $30.29万 | $1,200.97万 | 3.27% |
| 657 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.54万 | — | 2.57% |
| 595 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 492 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.22万 | $2,275.61万 | 2.20% |
| 225 |
IRENBIRENB
|
$21.23 | $24.22 | $21.00 | $74.99万 | — | -8.53% |
| 339 |
ACTAcet
|
$0.00877 | $0.00896 | $0.00812 | $44.86万 | $819.93万 | 3.66% |
| 496 |
NXPCNexpace
|
$0.1674 | $0.1695 | $0.1579 | $23.67万 | $2,801.77万 | 3.59% |
| 533 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.2305 | $20.52万 | $3,265.44万 | 1.80% |
相关站点
共 40 个
THORChain _比特币行情
Aptos _数字货币市值
USDC _数字货币市值
USDC _比特币
United Stables _数字货币市值
Sei _加密货币行情
Aerodrome _数字货币市值
Filecoin _币种排行
达世币 _币种排行
Uniswap _比特币
Virtuals _数字货币市值
币安币 _币种排行
USDC _币种排行
Pump.fun _比特币行情
Chainlink _BTC行情
TQQQB _数字货币市值
TONToken _BTC行情
Artificial _加密货币行情
Official Trump _以太坊ETH价格
Quant _比特币
达世币 _比特币
Raydium _加密货币行情
USD1 _加密货币行情
Bittensor _数字货币市值
EUR _BTC行情
Worldcoin _币种排行
USD1 _BTC行情
TONToken _数字货币市值
SNXXB _比特币行情
Near Protocol _BTC行情
Quant _BTC行情
Solana _以太坊ETH价格
Bittensor _比特币行情
Filecoin _币种排行
Bubblemaps _以太坊ETH价格
应用链 _BTC行情
比特现金 _加密货币行情
United Stables _以太坊ETH价格
Initia _BTC行情
艾达币 _数字货币市值