24H 最高$2.63
24H 最低$2.45
今日开盘$2.455
24H 成交量$279.49万
流通市值$14.49亿
24H 涨跌额($0.16)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COHRBCOHRB
|
$203.13 | $217.02 | $179.81 | $136.34万 | — | 2.40% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 261 |
CHZChiliz
|
$0.01206 | $0.01226 | $0.0116 | $61.58万 | $1.26亿 | 3.97% |
| 161 |
2ZDoubleZero
|
$0.02329 | $0.02508 | $0.0223 | $123.54万 | $8,312.49万 | 4.44% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 208 |
TUTTUTORIAL
|
$0.01763 | $0.01824 | $0.01682 | $82.85万 | $1,664.14万 | 4.82% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 318 |
AVNTVeranta
|
$0.0922 | $0.0948 | $0.0857 | $48.20万 | $3,594.12万 | 7.59% |
| 624 |
IBMBIBMB
|
$254.69 | $258.71 | $246.70 | $11.31万 | — | 3.13% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 426 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000637 | $30.04万 | $1,200.97万 | 4.24% |
| 674 |
QNTBQNTB
|
$32.78 | $33.50 | $31.30 | $6.59万 | — | 3.60% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 487 |
METISMetis Token
|
$2.79 | $2.88 | $2.68 | $24.01万 | $2,275.61万 | 4.10% |
| 233 |
IRENBIRENB
|
$21.06 | $24.22 | $21.00 | $71.79万 | — | -6.57% |
| 251 |
ACTAcet
|
$0.00877 | $0.00896 | $0.00824 | $65.31万 | $819.93万 | 5.92% |
| 450 |
NXPCNexpace
|
$0.1681 | $0.1695 | $0.1601 | $27.05万 | $2,801.77万 | 4.87% |
| 529 |
FTTFTX Token
|
$0.2378 | $0.2451 | $0.2315 | $20.23万 | $3,265.44万 | 2.50% |
相关站点
共 40 个
Worldcoin _比特币
Official Trump _BTC行情
Polkadot _BTC行情
Worldcoin _币种排行
Sei _加密货币行情
EUR _比特币行情
Gram _加密货币行情
TQQQB _币种排行
Uniswap _数字货币市值
BEB _BTC行情
SNXXB _加密货币行情
SNXXB _比特币行情
币安币 _BTC行情
以太坊 _BTC行情
Hyperliquid _BTC行情
Aave _加密货币行情
Haedal _BTC行情
United Stables _以太坊ETH价格
Injective _比特币
MarsCoin _币种排行
Raydium _比特币行情
Aster _以太坊ETH价格
Chainlink _币种排行
Space and Time _比特币
Aerodrome _比特币
KORUB _以太坊ETH价格
波场 _比特币行情
Pendle _比特币行情
Official Trump _加密货币行情
Tether Gold _以太坊ETH价格
Initia _加密货币行情
艾达币 _币种排行
THORChain _数字货币市值
应用链 _数字货币市值
Ripple USD _比特币行情
Virtuals _币种排行
Arbitrum _币种排行
Arbitrum _币种排行
Pendle _加密货币行情
World Liberty _币种排行