24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
COHRBCOHRB
|
$202.59 | $217.02 | $179.81 | $127.16万 | — | -1.15% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.01141 | $63.97万 | $1.26亿 | 2.84% |
| 158 |
2ZDoubleZero
|
$0.02317 | $0.02508 | $0.02202 | $129.22万 | $8,312.49万 | 0.83% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 199 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.0166 | $87.31万 | $1,664.14万 | 3.35% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0916 | $0.0948 | $0.0839 | $51.20万 | $3,594.12万 | 6.02% |
| 625 |
IBMBIBMB
|
$255.1 | $258.71 | $246.38 | $11.57万 | — | 2.98% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 431 |
MBLMovieBloc
|
$0.000659 | $0.000676 | $0.000635 | $30.22万 | $1,200.97万 | 2.97% |
| 657 |
QNTBQNTB
|
$32.58 | $33.50 | $31.11 | $8.66万 | — | 1.97% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 493 |
METISMetis Token
|
$2.78 | $2.88 | $2.64 | $24.06万 | $2,275.61万 | 2.96% |
| 219 |
IRENBIRENB
|
$21.3 | $24.22 | $21.10 | $77.55万 | — | -9.44% |
| 327 |
ACTAcet
|
$0.00873 | $0.00896 | $0.00812 | $47.04万 | $819.93万 | 2.95% |
| 486 |
NXPCNexpace
|
$0.1665 | $0.1695 | $0.1579 | $24.58万 | $2,801.77万 | 3.35% |
| 536 |
FTTFTX Token
|
$0.2363 | $0.2451 | $0.2305 | $20.58万 | $3,265.44万 | 0.21% |
相关站点
共 40 个
Chainlink _比特币
Filecoin _以太坊ETH价格
瑞波币 _比特币
Ethena _比特币
THORChain _数字货币市值
瑞波币 _数字货币市值
牛来 _数字货币市值
Zama _加密货币行情
USD1 _BTC行情
Aptos _以太坊ETH价格
瑞波币 _比特币行情
Artificial _比特币
Arbitrum _以太坊ETH价格
RWUSD _以太坊ETH价格
USD1 _数字货币市值
Initia _币种排行
Near Protocol _以太坊ETH价格
Hedera _以太坊ETH价格
KORUB _比特币行情
QQQB _数字货币市值
Artificial _以太坊ETH价格
TQQQB _BTC行情
PAX Gold _以太坊ETH价格
币安币 _数字货币市值
Artificial _数字货币市值
Stacks _以太坊ETH价格
币安币 _比特币行情
Injective _以太坊ETH价格
Gram _比特币
BFUSD _数字货币市值
Aerodrome _比特币
Haedal _以太坊ETH价格
Plasma _数字货币市值
Filecoin _比特币
Artificial _BTC行情
BEAMX _比特币
TONToken _比特币行情
艾达币 _比特币
大零币 _加密货币行情
AAPLB _比特币行情