24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
COHRBCOHRB
|
$205.11 | $217.02 | $179.81 | $131.95万 | — | 0.92% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.012 | $0.01226 | $0.01141 | $64.00万 | $1.26亿 | 2.65% |
| 162 |
2ZDoubleZero
|
$0.0231 | $0.02508 | $0.02202 | $127.90万 | $8,312.49万 | 1.41% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 198 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $88.54万 | $1,664.14万 | 3.06% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 307 |
AVNTVeranta
|
$0.092 | $0.0948 | $0.0839 | $50.92万 | $3,594.12万 | 6.85% |
| 627 |
IBMBIBMB
|
$254.65 | $258.71 | $246.38 | $11.29万 | — | 2.77% |
| 577 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 426 |
MBLMovieBloc
|
$0.000666 | $0.000676 | $0.000635 | $30.25万 | $1,200.97万 | 3.74% |
| 658 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.56万 | — | 2.80% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 492 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.07万 | $2,275.61万 | 3.33% |
| 225 |
IRENBIRENB
|
$21.34 | $24.22 | $21.00 | $75.21万 | — | -8.14% |
| 330 |
ACTAcet
|
$0.00874 | $0.00896 | $0.00812 | $46.50万 | $819.93万 | 4.30% |
| 493 |
NXPCNexpace
|
$0.1673 | $0.1695 | $0.1579 | $24.05万 | $2,801.77万 | 4.37% |
| 533 |
FTTFTX Token
|
$0.2374 | $0.2451 | $0.2305 | $20.50万 | $3,265.44万 | 1.67% |
相关站点
共 40 个
Official Trump _比特币行情
Initia _币种排行
AMDB _BTC行情
Filecoin _BTC行情
LayerZero _以太坊ETH价格
Hedera _比特币行情
Artificial _加密货币行情
SOXSB _比特币行情
Ripple USD _比特币行情
大零币 _币种排行
United Stables _以太坊ETH价格
Ethena _加密货币行情
Injective _比特币
比特现金 _BTC行情
达世币 _加密货币行情
Ripple USD _数字货币市值
MarsCoin _币种排行
USD1 _数字货币市值
LayerZero _比特币
Huma Finance _加密货币行情
Pepe _币种排行
United Stables _加密货币行情
LayerZero _数字货币市值
NFPrompt _BTC行情
USDC _币种排行
狗币 _加密货币行情
Celestia _BTC行情
First Digital _数字货币市值
BFUSD _加密货币行情
TQQQB _加密货币行情
Hyperliquid _比特币行情
艾达币 _比特币行情
Space and Time _以太坊ETH价格
INTWB _数字货币市值
Uniswap _币种排行
牛来 _以太坊ETH价格
大零币 _比特币行情
Quant _加密货币行情
Aster _数字货币市值
Pump.fun _BTC行情