24H 最高$0.9032
24H 最低$0.8285
今日开盘$0.8643
24H 成交量$848.23万
流通市值$7.34亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
COHRBCOHRB
|
$209.87 | $218.39 | $179.81 | $97.54万 | — | -3.90% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 257 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01141 | $65.43万 | $1.26亿 | 1.01% |
| 152 |
2ZDoubleZero
|
$0.02328 | $0.02508 | $0.02202 | $146.37万 | $8,312.49万 | -4.16% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 226 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $76.08万 | $1,664.14万 | 0.81% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 300 |
AVNTVeranta
|
$0.0918 | $0.0948 | $0.0839 | $53.50万 | $3,594.12万 | 3.26% |
| 627 |
IBMBIBMB
|
$254.77 | $258.71 | $246.38 | $11.97万 | — | 2.08% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 433 |
MBLMovieBloc
|
$0.00067 | $0.000676 | $0.000635 | $29.78万 | $1,200.97万 | 3.40% |
| 659 |
QNTBQNTB
|
$33.19 | $33.50 | $31.11 | $8.69万 | — | 0.45% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 490 |
METISMetis Token
|
$2.84 | $2.88 | $2.64 | $24.59万 | $2,275.61万 | 2.53% |
| 220 |
IRENBIRENB
|
$21.85 | $25.10 | $21.10 | $77.57万 | — | -12.84% |
| 317 |
ACTAcet
|
$0.00872 | $0.00896 | $0.00812 | $50.69万 | $819.93万 | 1.99% |
| 466 |
NXPCNexpace
|
$0.1669 | $0.1695 | $0.1579 | $26.58万 | $2,801.77万 | 1.83% |
| 542 |
FTTFTX Token
|
$0.238 | $0.2451 | $0.2305 | $20.27万 | $3,265.44万 | 0.04% |
相关站点
共 40 个
狗币 _比特币行情
SNXXB _加密货币行情
Zama _BTC行情
Artificial _以太坊ETH价格
BEAMX _数字货币市值
United Stables _币种排行
Hyperliquid _比特币
QQQB _币种排行
应用链 _比特币
Filecoin _比特币
BFUSD _比特币行情
Zama _BTC行情
Ethena _以太坊ETH价格
莱特币 _加密货币行情
StraitsX XUSD _数字货币市值
BEB _比特币行情
Plasma _币种排行
Space and Time _币种排行
Aerodrome _以太坊ETH价格
比特币 _以太坊ETH价格
NFPrompt _加密货币行情
Huma Finance _数字货币市值
Plasma _数字货币市值
TQQQB _比特币
Pepe _比特币行情
币安币 _BTC行情
Raydium _加密货币行情
Plasma _以太坊ETH价格
INTWB _BTC行情
Pepe _币种排行
波场 _比特币
TONToken _币种排行
QQQB _数字货币市值
Zama _比特币行情
Quant _数字货币市值
USDC _币种排行
Avalanche _币种排行
BABAB _比特币
Worldcoin _BTC行情
Aptos _以太坊ETH价格