24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
COHRBCOHRB
|
$201.42 | $217.02 | $179.81 | $129.49万 | — | -2.12% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 258 |
CHZChiliz
|
$0.01192 | $0.01226 | $0.01141 | $64.06万 | $1.26亿 | 1.79% |
| 158 |
2ZDoubleZero
|
$0.02301 | $0.02508 | $0.02202 | $129.81万 | $8,312.49万 | 0.00% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 200 |
TUTTUTORIAL
|
$0.01757 | $0.01824 | $0.0166 | $86.88万 | $1,664.14万 | 2.63% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0911 | $0.0948 | $0.0839 | $50.93万 | $3,594.12万 | 4.35% |
| 623 |
IBMBIBMB
|
$254.42 | $258.71 | $246.38 | $11.50万 | — | 2.34% |
| 579 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 429 |
MBLMovieBloc
|
$0.00066 | $0.000676 | $0.000635 | $30.29万 | $1,200.97万 | 2.80% |
| 656 |
QNTBQNTB
|
$32.51 | $33.50 | $31.11 | $8.69万 | — | 1.75% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 337 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 495 |
METISMetis Token
|
$2.77 | $2.88 | $2.64 | $23.99万 | $2,275.61万 | 1.84% |
| 224 |
IRENBIRENB
|
$21.13 | $24.22 | $21.00 | $75.35万 | — | -9.86% |
| 324 |
ACTAcet
|
$0.00867 | $0.00896 | $0.00812 | $47.43万 | $819.93万 | 1.40% |
| 493 |
NXPCNexpace
|
$0.1659 | $0.1695 | $0.1579 | $24.06万 | $2,801.77万 | 2.72% |
| 535 |
FTTFTX Token
|
$0.2367 | $0.2451 | $0.2305 | $20.63万 | $3,265.44万 | 0.55% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
Avalanche _币种排行
达世币 _加密货币行情
比特现金 _BTC行情
Huma Finance _比特币行情
Artificial _加密货币行情
Zama _数字货币市值
Polygon _BTC行情
SOXSB _以太坊ETH价格
Polkadot _加密货币行情
Ondo _比特币行情
THORChain _BTC行情
PancakeSwap _BTC行情
PAX Gold _数字货币市值
Stacks _币种排行
RWUSD _BTC行情
TQQQB _BTC行情
SNXXB _比特币
大零币 _BTC行情
BFUSD _BTC行情
Gram _以太坊ETH价格
Huma Finance _加密货币行情
SNXXB _BTC行情
Sui _币种排行
Chainlink _以太坊ETH价格
Artificial _币种排行
Starknet _数字货币市值
Initia _比特币行情
Tether Gold _以太坊ETH价格
狗币 _比特币行情
Haedal _以太坊ETH价格
RWUSD _加密货币行情
达世币 _数字货币市值
Zama _以太坊ETH价格
BEB _以太坊ETH价格
BFUSD _比特币行情
Zama _加密货币行情
Ripple USD _数字货币市值
Huma Finance _比特币
Worldcoin _比特币行情