24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
COHRBCOHRB
|
$210.1 | $217.02 | $179.81 | $95.66万 | — | -1.54% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 260 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01141 | $64.69万 | $1.26亿 | 0.92% |
| 153 |
2ZDoubleZero
|
$0.02337 | $0.02508 | $0.02202 | $141.12万 | $8,312.49万 | -2.01% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 226 |
TUTTUTORIAL
|
$0.01751 | $0.01824 | $0.0166 | $76.16万 | $1,664.14万 | 0.69% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 303 |
AVNTVeranta
|
$0.092 | $0.0948 | $0.0839 | $53.36万 | $3,594.12万 | 3.72% |
| 625 |
IBMBIBMB
|
$254.86 | $258.71 | $246.38 | $11.95万 | — | 2.31% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 434 |
MBLMovieBloc
|
$0.00067 | $0.000676 | $0.000635 | $29.89万 | $1,200.97万 | 3.24% |
| 659 |
QNTBQNTB
|
$32.97 | $33.50 | $31.11 | $8.69万 | — | 0.00% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 490 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.63万 | $2,275.61万 | 1.81% |
| 219 |
IRENBIRENB
|
$22.02 | $24.68 | $21.10 | $77.67万 | — | -10.71% |
| 317 |
ACTAcet
|
$0.00874 | $0.00896 | $0.00812 | $50.28万 | $819.93万 | 1.87% |
| 469 |
NXPCNexpace
|
$0.1673 | $0.1695 | $0.1579 | $26.53万 | $2,801.77万 | 1.89% |
| 546 |
FTTFTX Token
|
$0.2376 | $0.2451 | $0.2305 | $20.03万 | $3,265.44万 | -0.21% |
相关站点
共 40 个
Celo _比特币
Bittensor _比特币
Sui _以太坊ETH价格
AMDB _比特币
Filecoin _加密货币行情
Chainlink _比特币行情
First Digital _数字货币市值
Celo _BTC行情
瑞波币 _比特币
牛来 _比特币
莱特币 _加密货币行情
Pump.fun _比特币行情
BEB _比特币
应用链 _BTC行情
Aave _BTC行情
应用链 _币种排行
Aave _加密货币行情
AMDB _比特币
1000CAT _加密货币行情
Uniswap _币种排行
BFUSD _比特币行情
Aave _数字货币市值
Filecoin _比特币
艾达币 _数字货币市值
BFUSD _币种排行
BFUSD _以太坊ETH价格
Polkadot _比特币行情
Worldcoin _币种排行
比特币 _币种排行
World Liberty _比特币
Solana _比特币
SNXXB _加密货币行情
PancakeSwap _BTC行情
BABAB _比特币
恒星币 _比特币
Official Trump _币种排行
Polkadot _加密货币行情
Hyperliquid _以太坊ETH价格
Starknet _币种排行
USDC _比特币