24H 最高$0.267
24H 最低$0.249
今日开盘$0.258
24H 成交量$21.94万
流通市值$264.05万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
COHRBCOHRB
|
$204.6 | $217.02 | $179.81 | $131.23万 | — | 1.14% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01141 | $64.15万 | $1.26亿 | 3.18% |
| 162 |
2ZDoubleZero
|
$0.02319 | $0.02508 | $0.02202 | $128.32万 | $8,312.49万 | 1.62% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 201 |
TUTTUTORIAL
|
$0.01759 | $0.01824 | $0.0166 | $87.34万 | $1,664.14万 | 3.35% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.092 | $0.0948 | $0.0839 | $50.82万 | $3,594.12万 | 6.73% |
| 627 |
IBMBIBMB
|
$254.65 | $258.71 | $246.38 | $11.32万 | — | 2.74% |
| 577 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 426 |
MBLMovieBloc
|
$0.000665 | $0.000676 | $0.000635 | $30.25万 | $1,200.97万 | 3.58% |
| 656 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.66万 | — | 2.32% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 492 |
METISMetis Token
|
$2.78 | $2.88 | $2.64 | $24.09万 | $2,275.61万 | 2.96% |
| 224 |
IRENBIRENB
|
$21.33 | $24.22 | $21.00 | $75.39万 | — | -7.62% |
| 330 |
ACTAcet
|
$0.00873 | $0.00896 | $0.00812 | $46.51万 | $819.93万 | 3.56% |
| 493 |
NXPCNexpace
|
$0.1672 | $0.1695 | $0.1579 | $24.05万 | $2,801.77万 | 3.98% |
| 532 |
FTTFTX Token
|
$0.2367 | $0.2451 | $0.2305 | $20.63万 | $3,265.44万 | 0.90% |
相关站点
共 40 个
Zama _加密货币行情
Near Protocol _比特币
牛来 _数字货币市值
SOXSB _BTC行情
1000CAT _加密货币行情
Ondo _BTC行情
MarsCoin _以太坊ETH价格
TQQQB _比特币
Zama _以太坊ETH价格
Pepe _比特币
Injective _加密货币行情
RWUSD _比特币
THORChain _比特币
Pudgy Penguins _币种排行
World Liberty _比特币行情
Polygon _比特币
Ondo _以太坊ETH价格
AAPLB _比特币
Hedera _比特币
Official Trump _数字货币市值
Ethena _加密货币行情
Huma Finance _比特币
Celo _加密货币行情
Aptos _比特币行情
Avalanche _以太坊ETH价格
PancakeSwap _BTC行情
Virtuals _BTC行情
Hedera _数字货币市值
Quant _比特币行情
Aster _以太坊ETH价格
Hyperliquid _数字货币市值
Aerodrome _比特币行情
EUR _比特币
RWUSD _比特币
比特币 _数字货币市值
Gram _以太坊ETH价格
Space and Time _以太坊ETH价格
United Stables _数字货币市值
Space and Time _以太坊ETH价格
Hyperliquid _以太坊ETH价格