24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
COHRBCOHRB
|
$203.3 | $217.02 | $179.81 | $135.41万 | — | 1.97% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 264 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01152 | $61.65万 | $1.26亿 | 4.40% |
| 161 |
2ZDoubleZero
|
$0.02342 | $0.02508 | $0.0222 | $123.67万 | $8,312.49万 | 4.41% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 207 |
TUTTUTORIAL
|
$0.0177 | $0.01824 | $0.01674 | $83.39万 | $1,664.14万 | 4.61% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 312 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.085 | $49.02万 | $3,594.12万 | 7.83% |
| 623 |
IBMBIBMB
|
$254.7 | $258.71 | $246.70 | $11.32万 | — | 3.16% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 427 |
MBLMovieBloc
|
$0.000662 | $0.000676 | $0.000636 | $29.92万 | $1,200.97万 | 3.60% |
| 672 |
QNTBQNTB
|
$32.64 | $33.50 | $31.11 | $6.83万 | — | 3.72% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 486 |
METISMetis Token
|
$2.8 | $2.88 | $2.66 | $23.86万 | $2,275.61万 | 4.48% |
| 229 |
IRENBIRENB
|
$21.18 | $24.22 | $21.00 | $72.51万 | — | -6.90% |
| 248 |
ACTAcet
|
$0.00886 | $0.00896 | $0.00824 | $65.55万 | $819.93万 | 6.49% |
| 450 |
NXPCNexpace
|
$0.168 | $0.1695 | $0.1595 | $26.96万 | $2,801.77万 | 4.48% |
| 531 |
FTTFTX Token
|
$0.2385 | $0.2451 | $0.231 | $19.93万 | $3,265.44万 | 3.07% |
相关站点
共 40 个
Pump.fun _比特币行情
Stacks _比特币
SNXXB _BTC行情
Aptos _数字货币市值
恒星币 _币种排行
恒星币 _BTC行情
Zama _比特币行情
比特现金 _加密货币行情
Pudgy Penguins _BTC行情
Pump.fun _以太坊ETH价格
Gram _BTC行情
QQQB _数字货币市值
1000CAT _加密货币行情
World Liberty _币种排行
比特现金 _以太坊ETH价格
比特现金 _以太坊ETH价格
Sei _BTC行情
Aerodrome _币种排行
RWUSD _数字货币市值
TONToken _比特币
比特币 _数字货币市值
牛来 _BTC行情
Injective _BTC行情
恒星币 _加密货币行情
PancakeSwap _以太坊ETH价格
Plasma _比特币
Arbitrum _比特币
Pendle _加密货币行情
Bittensor _币种排行
First Digital _BTC行情
Tether Gold _比特币行情
Polkadot _比特币
RWUSD _比特币
NFPrompt _以太坊ETH价格
Quant _币种排行
Space and Time _币种排行
Pump.fun _数字货币市值
Zama _比特币行情
1000CAT _比特币
瑞波币 _数字货币市值