24H 最高$0.1508
24H 最低$0.124
今日开盘$0.1263
24H 成交量$148.99万
流通市值$2.06亿
24H 涨跌额($0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
COHRBCOHRB
|
$204.22 | $217.02 | $179.81 | $132.69万 | — | 1.71% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 257 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.01141 | $64.18万 | $1.26亿 | 3.01% |
| 164 |
2ZDoubleZero
|
$0.02313 | $0.02508 | $0.02202 | $125.26万 | $8,312.49万 | 3.26% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 201 |
TUTTUTORIAL
|
$0.01752 | $0.01824 | $0.0166 | $86.92万 | $1,664.14万 | 3.79% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
AVNTVeranta
|
$0.0919 | $0.0948 | $0.0839 | $51.11万 | $3,594.12万 | 6.86% |
| 625 |
IBMBIBMB
|
$254.47 | $258.71 | $246.38 | $11.36万 | — | 3.14% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 430 |
MBLMovieBloc
|
$0.000659 | $0.000676 | $0.000635 | $30.07万 | $1,200.97万 | 3.13% |
| 672 |
QNTBQNTB
|
$32.83 | $33.50 | $31.11 | $7.11万 | — | 3.21% |
| 591 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 489 |
METISMetis Token
|
$2.78 | $2.88 | $2.64 | $24.74万 | $2,275.61万 | 2.96% |
| 228 |
IRENBIRENB
|
$21.34 | $24.22 | $21.00 | $73.41万 | — | -6.85% |
| 337 |
ACTAcet
|
$0.00875 | $0.00896 | $0.00812 | $45.06万 | $819.93万 | 4.17% |
| 493 |
NXPCNexpace
|
$0.1671 | $0.1695 | $0.1579 | $23.95万 | $2,801.77万 | 3.79% |
| 536 |
FTTFTX Token
|
$0.238 | $0.2451 | $0.2305 | $20.26万 | $3,265.44万 | 1.84% |
相关站点
共 40 个
Stacks _数字货币市值
恒星币 _比特币行情
Sei _币种排行
Plasma _BTC行情
比特现金 _以太坊ETH价格
恒星币 _以太坊ETH价格
牛来 _比特币
Pendle _以太坊ETH价格
Haedal _币种排行
Starknet _数字货币市值
Filecoin _数字货币市值
AMDB _数字货币市值
波场 _数字货币市值
Worldcoin _币种排行
Official Trump _数字货币市值
Zama _比特币
大零币 _比特币行情
Pendle _加密货币行情
RWUSD _BTC行情
Near Protocol _加密货币行情
Quant _BTC行情
BABAB _币种排行
Ripple USD _比特币
AMDB _加密货币行情
AAPLB _BTC行情
PAX Gold _BTC行情
1000CAT _加密货币行情
TQQQB _数字货币市值
RWUSD _比特币
SOXSB _加密货币行情
United Stables _BTC行情
Arbitrum _币种排行
Stacks _以太坊ETH价格
瑞波币 _加密货币行情
PAX Gold _以太坊ETH价格
Polkadot _比特币
以太坊 _加密货币行情
Sui _加密货币行情
比特现金 _数字货币市值
恒星币 _比特币