24H 最高$0.237
24H 最低$0.228
今日开盘$0.228
24H 成交量$13.91万
流通市值$204.33万
24H 涨跌额($0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COHRBCOHRB
|
$203.65 | $217.02 | $179.81 | $135.64万 | — | 2.76% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 261 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01157 | $61.61万 | $1.26亿 | 4.49% |
| 161 |
2ZDoubleZero
|
$0.02339 | $0.02508 | $0.02222 | $123.26万 | $8,312.49万 | 5.22% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 207 |
TUTTUTORIAL
|
$0.01763 | $0.01824 | $0.01675 | $83.11万 | $1,664.14万 | 5.25% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 314 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.0853 | $48.83万 | $3,594.12万 | 8.21% |
| 624 |
IBMBIBMB
|
$254.45 | $258.71 | $246.70 | $11.30万 | — | 3.07% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 426 |
MBLMovieBloc
|
$0.000663 | $0.000676 | $0.000636 | $29.92万 | $1,200.97万 | 4.25% |
| 674 |
QNTBQNTB
|
$32.79 | $33.50 | $31.30 | $6.59万 | — | 3.90% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 488 |
METISMetis Token
|
$2.8 | $2.88 | $2.67 | $23.88万 | $2,275.61万 | 4.87% |
| 230 |
IRENBIRENB
|
$21.14 | $24.22 | $21.00 | $72.53万 | — | -6.46% |
| 249 |
ACTAcet
|
$0.00885 | $0.00896 | $0.00824 | $65.61万 | $819.93万 | 7.14% |
| 451 |
NXPCNexpace
|
$0.1684 | $0.1695 | $0.1598 | $27.03万 | $2,801.77万 | 5.38% |
| 529 |
FTTFTX Token
|
$0.2402 | $0.2451 | $0.231 | $20.21万 | $3,265.44万 | 3.49% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
币安币 _数字货币市值
RWUSD _币种排行
World Liberty _BTC行情
Official Trump _BTC行情
Injective _以太坊ETH价格
Polkadot _BTC行情
Holo _比特币行情
Celo _BTC行情
PAX Gold _以太坊ETH价格
Uniswap _数字货币市值
QQQB _以太坊ETH价格
BFUSD _以太坊ETH价格
BABAB _以太坊ETH价格
QQQB _比特币行情
Sei _加密货币行情
Pump.fun _比特币行情
Bittensor _比特币
Near Protocol _以太坊ETH价格
United Stables _加密货币行情
Official Trump _BTC行情
Hedera _BTC行情
TONToken _数字货币市值
THORChain _比特币行情
瑞波币 _币种排行
Injective _比特币
Aave _币种排行
PancakeSwap _比特币
Near Protocol _以太坊ETH价格
莱特币 _BTC行情
以太坊 _加密货币行情
Raydium _加密货币行情
Aptos _比特币
Aster _比特币行情
Chainlink _比特币
SNXXB _BTC行情
Worldcoin _币种排行
恒星币 _比特币行情
Huma Finance _加密货币行情
比特现金 _加密货币行情