24H 最高$3.35
24H 最低$2.98
今日开盘$3.085
24H 成交量$169.52万
流通市值$2.15亿
24H 涨跌额($0.21)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
COHRBCOHRB
|
$205.23 | $217.02 | $179.81 | $132.00万 | — | 1.77% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 258 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01141 | $64.08万 | $1.26亿 | 2.74% |
| 164 |
2ZDoubleZero
|
$0.02305 | $0.02508 | $0.02202 | $125.97万 | $8,312.49万 | 2.81% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 199 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $88.19万 | $1,664.14万 | 3.00% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.0839 | $51.19万 | $3,594.12万 | 6.71% |
| 626 |
IBMBIBMB
|
$254.47 | $258.71 | $246.38 | $11.37万 | — | 2.84% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 428 |
MBLMovieBloc
|
$0.000663 | $0.000676 | $0.000635 | $30.04万 | $1,200.97万 | 3.76% |
| 658 |
QNTBQNTB
|
$32.6 | $33.50 | $31.11 | $8.54万 | — | 2.26% |
| 593 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 490 |
METISMetis Token
|
$2.8 | $2.88 | $2.64 | $24.36万 | $2,275.61万 | 3.32% |
| 229 |
IRENBIRENB
|
$21.34 | $24.22 | $21.00 | $73.80万 | — | -7.38% |
| 338 |
ACTAcet
|
$0.00878 | $0.00896 | $0.00812 | $44.93万 | $819.93万 | 3.66% |
| 494 |
NXPCNexpace
|
$0.1675 | $0.1695 | $0.1579 | $23.78万 | $2,801.77万 | 3.72% |
| 531 |
FTTFTX Token
|
$0.2382 | $0.2451 | $0.2305 | $20.49万 | $3,265.44万 | 1.45% |
相关站点
共 40 个
Pendle _以太坊ETH价格
瑞波币 _数字货币市值
USDC _币种排行
比特现金 _BTC行情
BFUSD _币种排行
AMDB _比特币行情
以太坊 _加密货币行情
SNXXB _加密货币行情
以太坊 _数字货币市值
BFUSD _比特币
Ondo _币种排行
Aptos _加密货币行情
Pump.fun _以太坊ETH价格
Hedera _数字货币市值
恒星币 _数字货币市值
Huma Finance _BTC行情
KORUB _比特币行情
Zama _以太坊ETH价格
EUR _数字货币市值
BFUSD _加密货币行情
First Digital _BTC行情
BEAMX _数字货币市值
Celestia _比特币行情
Hyperliquid _数字货币市值
Raydium _数字货币市值
Initia _加密货币行情
Sui _币种排行
Aster _加密货币行情
TONToken _BTC行情
PAX Gold _数字货币市值
Ripple USD _比特币
BEB _BTC行情
瑞波币 _比特币
BEB _BTC行情
TQQQB _以太坊ETH价格
Arbitrum _加密货币行情
比特现金 _BTC行情
Celestia _比特币
莱特币 _以太坊ETH价格
Near Protocol _数字货币市值