24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COHRBCOHRB
|
$203.03 | $217.02 | $179.81 | $133.98万 | — | 1.86% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01141 | $63.90万 | $1.26亿 | 4.15% |
| 161 |
2ZDoubleZero
|
$0.02326 | $0.02508 | $0.02202 | $124.80万 | $8,312.49万 | 4.49% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 202 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $86.77万 | $1,664.14万 | 4.47% |
| 497 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 309 |
AVNTVeranta
|
$0.0921 | $0.0948 | $0.0839 | $50.13万 | $3,594.12万 | 8.35% |
| 625 |
IBMBIBMB
|
$254.78 | $258.71 | $246.38 | $11.35万 | — | 3.34% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 426 |
MBLMovieBloc
|
$0.000663 | $0.000676 | $0.000635 | $30.13万 | $1,200.97万 | 3.76% |
| 672 |
QNTBQNTB
|
$32.76 | $33.50 | $31.11 | $6.98万 | — | 3.54% |
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 337 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 487 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.69万 | $2,275.61万 | 4.49% |
| 229 |
IRENBIRENB
|
$21.2 | $24.22 | $21.00 | $73.16万 | — | -6.57% |
| 248 |
ACTAcet
|
$0.00879 | $0.00896 | $0.00812 | $67.33万 | $819.93万 | 5.52% |
| 489 |
NXPCNexpace
|
$0.168 | $0.1695 | $0.1579 | $24.34万 | $2,801.77万 | 4.87% |
| 534 |
FTTFTX Token
|
$0.2373 | $0.2451 | $0.2305 | $20.20万 | $3,265.44万 | 2.07% |
相关站点
共 40 个
Worldcoin _加密货币行情
INTWB _以太坊ETH价格
Aave _以太坊ETH价格
Pump.fun _加密货币行情
Hedera _币种排行
StraitsX XUSD _BTC行情
Bubblemaps _BTC行情
Polkadot _比特币
KORUB _BTC行情
AMDB _以太坊ETH价格
StraitsX XUSD _加密货币行情
Virtuals _比特币
BEAMX _BTC行情
KORUB _加密货币行情
Polygon _数字货币市值
Stacks _币种排行
Ripple USD _加密货币行情
Celestia _以太坊ETH价格
比特币 _币种排行
NFPrompt _比特币行情
Hedera _以太坊ETH价格
LayerZero _数字货币市值
大零币 _币种排行
Space and Time _以太坊ETH价格
Huma Finance _币种排行
Hedera _比特币行情
瑞波币 _数字货币市值
INTWB _比特币
Aster _加密货币行情
PAX Gold _比特币
BABAB _比特币行情
Bittensor _以太坊ETH价格
Filecoin _加密货币行情
Worldcoin _比特币行情
Bittensor _币种排行
Space and Time _比特币行情
Raydium _以太坊ETH价格
Ondo _加密货币行情
Hedera _加密货币行情
QQQB _以太坊ETH价格