24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.80万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
COHRBCOHRB
|
$203.75 | $217.02 | $179.81 | $123.45万 | — | -0.71% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.01141 | $64.12万 | $1.26亿 | 2.13% |
| 157 |
2ZDoubleZero
|
$0.02317 | $0.02508 | $0.02202 | $129.80万 | $8,312.49万 | 1.00% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 199 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.0166 | $87.30万 | $1,664.14万 | 3.36% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0914 | $0.0948 | $0.0839 | $51.53万 | $3,594.12万 | 5.54% |
| 626 |
IBMBIBMB
|
$254.68 | $258.71 | $246.38 | $11.56万 | — | 2.59% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 430 |
MBLMovieBloc
|
$0.000661 | $0.000676 | $0.000635 | $30.18万 | $1,200.97万 | 2.96% |
| 657 |
QNTBQNTB
|
$32.77 | $33.50 | $31.11 | $8.65万 | — | 2.44% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 494 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.05万 | $2,275.61万 | 3.33% |
| 220 |
IRENBIRENB
|
$21.44 | $24.22 | $21.10 | $77.67万 | — | -9.54% |
| 328 |
ACTAcet
|
$0.00872 | $0.00896 | $0.00812 | $47.08万 | $819.93万 | 2.83% |
| 485 |
NXPCNexpace
|
$0.1667 | $0.1695 | $0.1579 | $24.67万 | $2,801.77万 | 3.35% |
| 535 |
FTTFTX Token
|
$0.237 | $0.2451 | $0.2305 | $20.63万 | $3,265.44万 | 0.59% |
相关站点
共 40 个
波场 _BTC行情
恒星币 _币种排行
应用链 _数字货币市值
Polkadot _数字货币市值
达世币 _币种排行
Bittensor _比特币
Gram _数字货币市值
Pudgy Penguins _币种排行
PancakeSwap _比特币行情
Pump.fun _BTC行情
Aave _币种排行
Artificial _比特币
比特现金 _BTC行情
Starknet _BTC行情
莱特币 _数字货币市值
PAX Gold _BTC行情
牛来 _币种排行
Uniswap _BTC行情
Tether Gold _BTC行情
First Digital _数字货币市值
AAPLB _BTC行情
达世币 _以太坊ETH价格
KORUB _比特币行情
Solana _比特币行情
Initia _以太坊ETH价格
瑞波币 _加密货币行情
AAPLB _BTC行情
1000CAT _以太坊ETH价格
Ethena _比特币
BABAB _数字货币市值
BEB _以太坊ETH价格
Tether Gold _加密货币行情
Near Protocol _数字货币市值
1000CAT _比特币行情
Chainlink _比特币行情
比特现金 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Haedal _BTC行情
Ondo _BTC行情
Initia _以太坊ETH价格