加密流向
行情总览
ADA

艾达币

ADA · 美元计价
$0.1976
5.90% ≈ ￥1.3042 ($0.01)
更新于 2026-11-05 10:35:01
← 行情列表
24H 最高$0.2015
24H 最低$0.1827
今日开盘$0.1866
24H 成交量$2,294.39万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Aave $132.37 +5.71% Pump.fun $0.004324 +4.09% RWUSD $0.9996 +0.00% Strategy (bStocks Tokenized StMSTRB $144.26 +9.63% Alphabet (bStocks Tokenized StGOOGLB $289.31 +5.07% PAX GoldPAXG $4119.32 +4.36% BFUSD $0.9996 +0.00% Micron Technology (bStocks TokMUB $779.98 -6.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
156 COHRB COHRBCOHRB $204.22 $217.02 $179.81$132.69万 — 1.71%
434 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.29亿 -14.97%
257 CHZ CHZChiliz $0.01197 $0.01226 $0.01141$64.18万 $1.26亿 3.01%
164 2Z 2ZDoubleZero $0.02313 $0.02508 $0.02202$125.26万 $8,312.49万 3.26%
387 PERL PERLPERL $0.0046 $0.00585 $0.00453$35.93万 — -20.55%
201 TUT TUTTUTORIAL $0.01752 $0.01824 $0.0166$86.92万 $1,664.14万 3.79%
499 VITE VITEVITE $0.00086 $0.00116 $0.0008$23.42万 $1,415.73万 -24.56%
305 AVNT AVNTVeranta $0.0919 $0.0948 $0.0839$51.11万 $3,594.12万 6.86%
625 IBMB IBMBIBMB $254.47 $258.71 $246.38$11.36万 — 3.14%
576 FARM FARMHarvest Finance $5.8 $7.00 $5.49$15.54万 $394.18万 -11.72%
149 SCRT SCRTSecret $0.0071 $0.018 $0.0067$150.20万 $428.74万 -22.83%
430 MBL MBLMovieBloc $0.000659 $0.000676 $0.000635$30.07万 $1,200.97万 3.13%
672 QNTB QNTBQNTB $32.83 $33.50 $31.11$7.11万 — 3.21%
591 TROY TROYTroy $0.000069 $0.000105 $0.000061$14.43万 $378.40万 -23.33%
335 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
489 METIS METISMetis Token $2.78 $2.88 $2.64$24.74万 $2,275.61万 2.96%
228 IRENB IRENBIRENB $21.34 $24.22 $21.00$73.41万 — -6.85%
337 ACT ACTAcet $0.00875 $0.00896 $0.00812$45.06万 $819.93万 4.17%
493 NXPC NXPCNexpace $0.1671 $0.1695 $0.1579$23.95万 $2,801.77万 3.79%
536 FTT FTTFTX Token $0.238 $0.2451 $0.2305$20.26万 $3,265.44万 1.84%

相关站点

共 40 个
Arbitrum _数字货币市值 Artificial _币种排行 Pump.fun _加密货币行情 First Digital _BTC行情 INTWB _加密货币行情 达世币 _数字货币市值 Arbitrum _加密货币行情 World Liberty _数字货币市值 1000CAT _比特币 First Digital _比特币行情 Aave _比特币 USDC _加密货币行情 Injective _比特币行情 Raydium _比特币 Avalanche _BTC行情 TONToken _加密货币行情 Pump.fun _比特币 Gram _比特币行情 KORUB _币种排行 BABAB _以太坊ETH价格 Aave _比特币 BFUSD _数字货币市值 Celo _币种排行 BEAMX _BTC行情 币安币 _币种排行 Quant _比特币 Quant _比特币 Celo _币种排行 Pepe _以太坊ETH价格 AAPLB _比特币行情 KORUB _币种排行 LayerZero _比特币 LayerZero _加密货币行情 First Digital _加密货币行情 THORChain _币种排行 波场 _BTC行情 Stacks _币种排行 Haedal _加密货币行情 Quant _数字货币市值 KORUB _数字货币市值